Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1994 | 107.0 | 107.0 | 103.31 | 107.0 | 7478.00 |
| 13 Jul, 1994 | 106.0 | 106.0 | 105.0 | 106.0 | 3744.00 |
| 12 Jul, 1994 | 106.0 | 106.0 | 103.0 | 106.0 | 1498.00 |
| 11 Jul, 1994 | 106.0 | 107.0 | 104.0 | 106.0 | 73.01 Thousand |
| 08 Jul, 1994 | 108.0 | 109.0 | 108.0 | 108.0 | 14.05 Thousand |
| 07 Jul, 1994 | 108.0 | 109.0 | 108.0 | 108.0 | 10 Thousand |
| 05 Jul, 1994 | 108.0 | 109.0 | 108.0 | 108.0 | 2000.00 |
| 04 Jul, 1994 | 108.0 | 110.0 | 108.0 | 108.0 | 65.23 Thousand |
| 01 Jul, 1994 | 108.0 | 108.0 | 102.0 | 108.0 | 226.98 Thousand |
| 30 Jun, 1994 | 104.0 | 104.0 | 100.0 | 104.0 | 239.21 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW