Keller Group PLC (KLR)
GBX 1318.0
(-100.0%)
GBX 1318.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1330.0 | 1340.0 | 1314.32 | 1318.0 | 61.34 Thousand |
| 31 Jul, 2025 | 1330.0 | 1344.0 | 1328.0 | 1332.0 | 81.43 Thousand |
| 30 Jul, 2025 | 1364.0 | 1364.0 | 1328.0 | 1332.0 | 100.38 Thousand |
| 29 Jul, 2025 | 1344.0 | 1363.99 | 1341.68 | 1362.0 | 82.39 Thousand |
| 28 Jul, 2025 | 1392.0 | 1400.0 | 1334.0 | 1334.0 | 113.15 Thousand |
| 25 Jul, 2025 | 1356.0 | 1398.0 | 1356.0 | 1386.0 | 691.76 Thousand |
| 24 Jul, 2025 | 1356.0 | 1404.0 | 1356.0 | 1396.0 | 70.48 Thousand |
| 23 Jul, 2025 | 1384.0 | 1396.0 | 1372.0 | 1390.0 | 248.06 Thousand |
| 22 Jul, 2025 | 1390.0 | 1424.0 | 1374.0 | 1390.0 | 53.32 Thousand |
| 21 Jul, 2025 | 1378.0 | 1414.0 | 1378.0 | 1396.0 | 52.17 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW