Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1538.0 | 1636.0 | 1538.0 | 1632.0 | 95.05 Thousand |
| 02 Dec, 2025 | 1634.0 | 1637.56 | 1606.6 | 1616.0 | 64.61 Thousand |
| 01 Dec, 2025 | 1624.0 | 1626.0 | 1592.0 | 1622.0 | 114.24 Thousand |
| 28 Nov, 2025 | 1610.0 | 1624.0 | 1595.42 | 1624.0 | 41.07 Thousand |
| 27 Nov, 2025 | 1606.0 | 1610.0 | 1590.0 | 1606.0 | 37.56 Thousand |
| 26 Nov, 2025 | 1598.0 | 1598.0 | 1570.0 | 1596.0 | 46.32 Thousand |
| 25 Nov, 2025 | 1542.0 | 1588.0 | 1532.0 | 1572.0 | 55.59 Thousand |
| 24 Nov, 2025 | 1520.0 | 1546.0 | 1516.0 | 1546.0 | 140.83 Thousand |
| 21 Nov, 2025 | 1532.0 | 1532.0 | 1496.0 | 1520.0 | 73.83 Thousand |
| 20 Nov, 2025 | 1544.0 | 1592.0 | 1523.75 | 1530.0 | 117.42 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW