Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1324.0 | 1342.0 | 1320.27 | 1342.0 | 131.45 Thousand |
| 08 Sep, 2025 | 1306.0 | 1324.0 | 1304.0 | 1324.0 | 52.29 Thousand |
| 05 Sep, 2025 | 1300.0 | 1316.0 | 1296.0 | 1306.0 | 131.08 Thousand |
| 04 Sep, 2025 | 1300.0 | 1310.0 | 1276.0 | 1300.0 | 82.59 Thousand |
| 03 Sep, 2025 | 1238.0 | 1288.0 | 1238.0 | 1286.0 | 93.52 Thousand |
| 02 Sep, 2025 | 1310.0 | 1331.4 | 1282.0 | 1282.0 | 85.07 Thousand |
| 01 Sep, 2025 | 1330.0 | 1350.0 | 1316.0 | 1326.0 | 96.94 Thousand |
| 29 Aug, 2025 | 1360.0 | 1398.0 | 1318.0 | 1334.0 | 159.06 Thousand |
| 28 Aug, 2025 | 1302.0 | 1318.0 | 1302.0 | 1310.0 | 52.65 Thousand |
| 27 Aug, 2025 | 1300.0 | 1314.0 | 1292.0 | 1310.0 | 211.74 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW