Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1490.0 | 1548.0 | 1490.0 | 1534.0 | 72.78 Thousand |
| 18 Nov, 2025 | 1600.0 | 1600.0 | 1504.0 | 1526.0 | 97.15 Thousand |
| 17 Nov, 2025 | 1558.0 | 1574.0 | 1536.04 | 1544.0 | 122.34 Thousand |
| 14 Nov, 2025 | 1530.0 | 1554.0 | 1508.0 | 1544.0 | 126.43 Thousand |
| 13 Nov, 2025 | 1440.0 | 1580.0 | 1440.0 | 1544.0 | 339.08 Thousand |
| 12 Nov, 2025 | 1540.0 | 1540.0 | 1462.0 | 1486.0 | 106.36 Thousand |
| 11 Nov, 2025 | 1492.0 | 1492.0 | 1463.8 | 1474.0 | 117.53 Thousand |
| 10 Nov, 2025 | 1404.0 | 1496.0 | 1404.0 | 1480.0 | 234.83 Thousand |
| 07 Nov, 2025 | 1528.0 | 1538.0 | 1464.0 | 1466.0 | 263.29 Thousand |
| 06 Nov, 2025 | 1550.0 | 1570.0 | 1520.0 | 1520.0 | 130.49 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW