Keller Group PLC (KLR)
GBX 1364.0
(-100.0%)
GBX 1364.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1390.0 | 1424.0 | 1374.0 | 1390.0 | 53.32 Thousand |
| 21 Jul, 2025 | 1378.0 | 1414.0 | 1378.0 | 1396.0 | 52.18 Thousand |
| 18 Jul, 2025 | 1396.0 | 1414.0 | 1388.0 | 1412.0 | 54.39 Thousand |
| 17 Jul, 2025 | 1382.0 | 1408.0 | 1382.0 | 1398.0 | 87.71 Thousand |
| 16 Jul, 2025 | 1378.0 | 1412.0 | 1378.0 | 1388.0 | 56.56 Thousand |
| 15 Jul, 2025 | 1406.0 | 1422.0 | 1392.0 | 1400.0 | 79.56 Thousand |
| 14 Jul, 2025 | 1390.0 | 1408.0 | 1390.0 | 1400.0 | 138.39 Thousand |
| 11 Jul, 2025 | 1430.0 | 1430.0 | 1380.0 | 1402.0 | 89.88 Thousand |
| 10 Jul, 2025 | 1390.0 | 1416.0 | 1390.0 | 1408.0 | 132.89 Thousand |
| 09 Jul, 2025 | 1442.0 | 1442.0 | 1376.0 | 1390.0 | 144.37 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW