Keller Group PLC (KLR)
GBX 1352.0
(0.0%)
GBX 1352.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1328.0 | 1362.0 | 1328.0 | 1352.0 | 95.55 Thousand |
| 07 Aug, 2025 | 1348.0 | 1380.0 | 1348.0 | 1348.0 | 91.31 Thousand |
| 06 Aug, 2025 | 1384.0 | 1390.0 | 1340.0 | 1352.0 | 166.86 Thousand |
| 05 Aug, 2025 | 1396.0 | 1448.0 | 1356.0 | 1364.0 | 207.69 Thousand |
| 04 Aug, 2025 | 1324.0 | 1332.0 | 1308.0 | 1318.0 | 107.4 Thousand |
| 01 Aug, 2025 | 1330.0 | 1340.0 | 1310.0 | 1318.0 | 62.69 Thousand |
| 31 Jul, 2025 | 1330.0 | 1344.0 | 1328.0 | 1332.0 | 153.83 Thousand |
| 30 Jul, 2025 | 1364.0 | 1366.0 | 1328.0 | 1332.0 | 102.44 Thousand |
| 29 Jul, 2025 | 1344.0 | 1363.99 | 1341.68 | 1362.0 | 98.72 Thousand |
| 28 Jul, 2025 | 1392.0 | 1402.0 | 1334.0 | 1334.0 | 116.53 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW