Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1586.0 | 1586.0 | 1540.0 | 1568.0 | 101.67 Thousand |
| 04 Nov, 2025 | 1576.0 | 1588.0 | 1548.0 | 1556.0 | 94.33 Thousand |
| 03 Nov, 2025 | 1586.0 | 1598.0 | 1569.26 | 1586.0 | 79.48 Thousand |
| 31 Oct, 2025 | 1578.0 | 1596.0 | 1566.0 | 1588.0 | 92.04 Thousand |
| 30 Oct, 2025 | 1600.0 | 1600.0 | 1576.0 | 1580.0 | 126.68 Thousand |
| 29 Oct, 2025 | 1590.0 | 1624.0 | 1590.0 | 1600.0 | 53.78 Thousand |
| 28 Oct, 2025 | 1610.0 | 1620.0 | 1602.0 | 1618.0 | 66.5 Thousand |
| 27 Oct, 2025 | 1580.0 | 1626.0 | 1568.0 | 1618.0 | 116.26 Thousand |
| 24 Oct, 2025 | 1612.0 | 1634.0 | 1590.0 | 1606.0 | 116.49 Thousand |
| 23 Oct, 2025 | 1562.0 | 1612.0 | 1550.0 | 1604.0 | 208.22 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW