Keller Group PLC (KLR)
GBX 1364.0
(-100.0%)
GBX 1364.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1438.0 | 1438.0 | 1366.0 | 1382.0 | 223.07 Thousand |
| 07 Jul, 2025 | 1386.0 | 1392.0 | 1366.0 | 1382.0 | 85.1 Thousand |
| 04 Jul, 2025 | 1460.0 | 1460.0 | 1376.0 | 1386.0 | 121.24 Thousand |
| 03 Jul, 2025 | 1380.0 | 1406.0 | 1354.0 | 1404.0 | 378.29 Thousand |
| 02 Jul, 2025 | 1460.0 | 1468.0 | 1424.0 | 1434.0 | 102.8 Thousand |
| 01 Jul, 2025 | 1470.0 | 1474.0 | 1438.0 | 1456.0 | 130.55 Thousand |
| 30 Jun, 2025 | 1452.0 | 1486.0 | 1448.0 | 1462.0 | 124.6 Thousand |
| 27 Jun, 2025 | 1524.0 | 1524.0 | 1420.0 | 1466.0 | 129.2 Thousand |
| 26 Jun, 2025 | 1430.0 | 1466.0 | 1424.0 | 1458.0 | 200.27 Thousand |
| 25 Jun, 2025 | 1450.0 | 1482.0 | 1418.0 | 1432.0 | 207.67 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW