Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1534.0 | 1574.0 | 1518.0 | 1556.0 | 157.01 Thousand |
| 21 Oct, 2025 | 1540.0 | 1540.0 | 1516.0 | 1528.0 | 96.77 Thousand |
| 20 Oct, 2025 | 1512.0 | 1534.0 | 1482.0 | 1522.0 | 60.56 Thousand |
| 17 Oct, 2025 | 1508.0 | 1516.0 | 1500.0 | 1500.0 | 87.91 Thousand |
| 16 Oct, 2025 | 1550.0 | 1560.0 | 1524.0 | 1526.0 | 94.69 Thousand |
| 15 Oct, 2025 | 1556.0 | 1566.0 | 1549.32 | 1550.0 | 79.02 Thousand |
| 14 Oct, 2025 | 1546.0 | 1588.0 | 1544.0 | 1552.0 | 110.26 Thousand |
| 13 Oct, 2025 | 1520.0 | 1570.0 | 1520.0 | 1564.0 | 159.12 Thousand |
| 10 Oct, 2025 | 1570.0 | 1572.0 | 1530.0 | 1530.0 | 98.62 Thousand |
| 09 Oct, 2025 | 1590.0 | 1590.0 | 1530.0 | 1566.0 | 90.94 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW