Keller Group PLC (KLR)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1500.0 | 1550.0 | 1494.0 | 1546.0 | 259.93 Thousand |
| 11 Jun, 2025 | 1536.0 | 1536.0 | 1498.0 | 1514.0 | 207.23 Thousand |
| 10 Jun, 2025 | 1502.0 | 1538.0 | 1502.0 | 1516.0 | 143.07 Thousand |
| 09 Jun, 2025 | 1512.0 | 1518.0 | 1500.0 | 1512.0 | 149.62 Thousand |
| 06 Jun, 2025 | 1524.0 | 1532.0 | 1508.0 | 1508.0 | 74.97 Thousand |
| 05 Jun, 2025 | 1546.0 | 1556.0 | 1515.44 | 1526.0 | 117.61 Thousand |
| 04 Jun, 2025 | 1524.0 | 1552.0 | 1502.0 | 1542.0 | 109.16 Thousand |
| 03 Jun, 2025 | 1570.0 | 1570.0 | 1519.53 | 1530.0 | 113.51 Thousand |
| 02 Jun, 2025 | 1502.0 | 1548.0 | 1502.0 | 1540.0 | 88.5 Thousand |
| 30 May, 2025 | 1544.0 | 1566.0 | 1534.0 | 1538.0 | 239.28 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW