Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1566.0 | 1566.0 | 1524.0 | 1542.0 | 68.19 Thousand |
| 07 Oct, 2025 | 1524.0 | 1548.0 | 1520.0 | 1528.0 | 137.92 Thousand |
| 06 Oct, 2025 | 1528.0 | 1530.0 | 1504.0 | 1528.0 | 76.51 Thousand |
| 03 Oct, 2025 | 1512.0 | 1536.0 | 1500.0 | 1532.0 | 115.55 Thousand |
| 02 Oct, 2025 | 1430.0 | 1514.0 | 1430.0 | 1494.0 | 83.19 Thousand |
| 01 Oct, 2025 | 1582.0 | 1582.0 | 1490.0 | 1502.0 | 107.7 Thousand |
| 30 Sep, 2025 | 1470.0 | 1518.0 | 1464.0 | 1508.0 | 157.22 Thousand |
| 29 Sep, 2025 | 1418.0 | 1482.0 | 1414.0 | 1466.0 | 129.92 Thousand |
| 26 Sep, 2025 | 1398.0 | 1410.0 | 1368.0 | 1410.0 | 76.43 Thousand |
| 25 Sep, 2025 | 1412.0 | 1418.0 | 1372.0 | 1390.0 | 199.16 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW