Keller Group PLC (KLR)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1550.0 | 1588.0 | 1520.0 | 1546.0 | 196.66 Thousand |
| 13 May, 2025 | 1512.0 | 1544.0 | 1504.0 | 1544.0 | 365.77 Thousand |
| 12 May, 2025 | 1500.0 | 1510.0 | 1482.0 | 1510.0 | 332.35 Thousand |
| 09 May, 2025 | 1538.0 | 1538.0 | 1476.0 | 1492.0 | 244.52 Thousand |
| 08 May, 2025 | 1510.0 | 1526.0 | 1492.0 | 1522.0 | 1.4 Million |
| 07 May, 2025 | 1502.0 | 1502.0 | 1478.0 | 1494.0 | 409.79 Thousand |
| 06 May, 2025 | 1454.0 | 1496.0 | 1446.0 | 1492.0 | 910.05 Thousand |
| 02 May, 2025 | 1450.0 | 1460.0 | 1433.54 | 1448.0 | 577.82 Thousand |
| 01 May, 2025 | 1430.0 | 1476.0 | 1420.0 | 1440.0 | 676.16 Thousand |
| 30 Apr, 2025 | 1420.0 | 1432.0 | 1390.0 | 1420.0 | 1.45 Million |
KLSO
KMK
KMR
KINO
KIST
KITW