Keller Group PLC (KLR)
GBX 1352.0
(0.0%)
GBX 1352.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1370.0 | 1402.0 | 1370.0 | 1394.0 | 86.65 Thousand |
| 11 Apr, 2025 | 1392.0 | 1392.0 | 1340.0 | 1362.0 | 98.92 Thousand |
| 10 Apr, 2025 | 1370.0 | 1384.0 | 1350.0 | 1368.0 | 205.05 Thousand |
| 09 Apr, 2025 | 1252.0 | 1318.0 | 1252.0 | 1302.0 | 164.54 Thousand |
| 08 Apr, 2025 | 1240.0 | 1318.0 | 1240.0 | 1300.0 | 136.65 Thousand |
| 07 Apr, 2025 | 1250.0 | 1302.0 | 1222.0 | 1240.0 | 308.13 Thousand |
| 04 Apr, 2025 | 1370.0 | 1393.55 | 1293.24 | 1302.0 | 173.79 Thousand |
| 03 Apr, 2025 | 1414.0 | 1432.0 | 1390.0 | 1390.0 | 122.81 Thousand |
| 02 Apr, 2025 | 1406.0 | 1428.0 | 1384.0 | 1428.0 | 69.11 Thousand |
| 01 Apr, 2025 | 1380.0 | 1408.0 | 1367.99 | 1404.0 | 202.62 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW