Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1406.0 | 1422.0 | 1392.0 | 1400.0 | 79.56 Thousand |
| 14 Jul, 2025 | 1390.0 | 1408.0 | 1390.0 | 1400.0 | 138.39 Thousand |
| 11 Jul, 2025 | 1430.0 | 1430.0 | 1380.0 | 1402.0 | 89.88 Thousand |
| 10 Jul, 2025 | 1390.0 | 1416.0 | 1390.0 | 1408.0 | 132.89 Thousand |
| 09 Jul, 2025 | 1442.0 | 1442.0 | 1376.0 | 1390.0 | 144.37 Thousand |
| 08 Jul, 2025 | 1438.0 | 1438.0 | 1366.0 | 1382.0 | 223.07 Thousand |
| 07 Jul, 2025 | 1386.0 | 1392.0 | 1366.0 | 1382.0 | 85.1 Thousand |
| 04 Jul, 2025 | 1460.0 | 1460.0 | 1376.0 | 1386.0 | 121.24 Thousand |
| 03 Jul, 2025 | 1380.0 | 1406.0 | 1354.0 | 1404.0 | 378.29 Thousand |
| 02 Jul, 2025 | 1460.0 | 1468.0 | 1424.0 | 1434.0 | 102.8 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW