Keller Group PLC (KLR)
GBX 1352.0
(0.0%)
GBX 1352.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1414.0 | 1422.0 | 1386.0 | 1392.0 | 127.79 Thousand |
| 14 Mar, 2025 | 1390.0 | 1416.0 | 1382.93 | 1408.0 | 155.53 Thousand |
| 13 Mar, 2025 | 1352.0 | 1386.0 | 1344.0 | 1382.0 | 336.11 Thousand |
| 12 Mar, 2025 | 1360.0 | 1382.0 | 1348.0 | 1354.0 | 267.56 Thousand |
| 11 Mar, 2025 | 1350.0 | 1388.0 | 1342.0 | 1356.0 | 357.42 Thousand |
| 10 Mar, 2025 | 1364.0 | 1374.0 | 1336.0 | 1344.0 | 421.11 Thousand |
| 07 Mar, 2025 | 1410.0 | 1410.0 | 1332.0 | 1368.0 | 145.34 Thousand |
| 06 Mar, 2025 | 1332.0 | 1386.0 | 1320.0 | 1374.0 | 237.18 Thousand |
| 05 Mar, 2025 | 1400.0 | 1444.0 | 1344.0 | 1348.0 | 196.62 Thousand |
| 04 Mar, 2025 | 1472.0 | 1577.27 | 1379.44 | 1384.0 | 231.17 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW