Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1344.0 | 1363.99 | 1341.68 | 1362.0 | 98.72 Thousand |
| 28 Jul, 2025 | 1392.0 | 1402.0 | 1334.0 | 1334.0 | 116.54 Thousand |
| 25 Jul, 2025 | 1356.0 | 1398.0 | 1356.0 | 1386.0 | 691.77 Thousand |
| 24 Jul, 2025 | 1356.0 | 1404.0 | 1356.0 | 1396.0 | 70.48 Thousand |
| 23 Jul, 2025 | 1384.0 | 1396.0 | 1372.0 | 1390.0 | 248.07 Thousand |
| 22 Jul, 2025 | 1390.0 | 1424.0 | 1374.0 | 1390.0 | 53.32 Thousand |
| 21 Jul, 2025 | 1378.0 | 1414.0 | 1378.0 | 1396.0 | 52.18 Thousand |
| 18 Jul, 2025 | 1396.0 | 1414.0 | 1388.0 | 1412.0 | 54.39 Thousand |
| 17 Jul, 2025 | 1382.0 | 1408.0 | 1382.0 | 1398.0 | 87.71 Thousand |
| 16 Jul, 2025 | 1378.0 | 1412.0 | 1378.0 | 1388.0 | 56.56 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW