Keller Group PLC (KLR)
GBX 1352.0
(0.0%)
GBX 1352.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1420.0 | 1432.0 | 1390.0 | 1420.0 | 1.45 Million |
| 29 Apr, 2025 | 1424.0 | 1428.0 | 1408.0 | 1408.0 | 327.08 Thousand |
| 28 Apr, 2025 | 1374.0 | 1430.0 | 1366.0 | 1418.0 | 956.51 Thousand |
| 25 Apr, 2025 | 1380.0 | 1386.0 | 1360.0 | 1368.0 | 512.21 Thousand |
| 24 Apr, 2025 | 1374.0 | 1398.0 | 1364.0 | 1364.0 | 755.11 Thousand |
| 23 Apr, 2025 | 1402.0 | 1412.0 | 1380.0 | 1380.0 | 268.18 Thousand |
| 22 Apr, 2025 | 1412.0 | 1414.0 | 1386.0 | 1386.0 | 600.82 Thousand |
| 17 Apr, 2025 | 1432.0 | 1434.0 | 1396.0 | 1412.0 | 103.86 Thousand |
| 16 Apr, 2025 | 1398.0 | 1432.0 | 1394.0 | 1428.0 | 100.33 Thousand |
| 15 Apr, 2025 | 1400.0 | 1422.0 | 1388.0 | 1418.0 | 89.27 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW