Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1300.0 | 1314.0 | 1292.0 | 1310.0 | 211.74 Thousand |
| 26 Aug, 2025 | 1348.0 | 1360.0 | 1306.0 | 1312.0 | 183.2 Thousand |
| 22 Aug, 2025 | 1334.0 | 1348.0 | 1324.0 | 1348.0 | 60.04 Thousand |
| 21 Aug, 2025 | 1332.0 | 1338.76 | 1324.0 | 1328.0 | 43.24 Thousand |
| 20 Aug, 2025 | 1326.0 | 1340.0 | 1326.0 | 1336.0 | 38.68 Thousand |
| 19 Aug, 2025 | 1358.0 | 1358.0 | 1318.0 | 1336.0 | 84.64 Thousand |
| 18 Aug, 2025 | 1318.0 | 1334.0 | 1306.0 | 1328.0 | 68.98 Thousand |
| 15 Aug, 2025 | 1322.0 | 1342.0 | 1310.0 | 1312.0 | 141.4 Thousand |
| 14 Aug, 2025 | 1350.0 | 1358.0 | 1322.0 | 1324.0 | 180.26 Thousand |
| 13 Aug, 2025 | 1418.0 | 1418.0 | 1354.0 | 1370.0 | 99.07 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW