Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1420.0 1421.0 1400.0 1414.0 70.39 Thousand
23 Sep, 2025 1394.0 1418.0 1390.0 1412.0 332.92 Thousand
22 Sep, 2025 1420.0 1420.0 1386.0 1398.0 94.39 Thousand
19 Sep, 2025 1432.0 1432.0 1388.0 1404.0 427.42 Thousand
18 Sep, 2025 1400.0 1422.0 1390.0 1422.0 119.97 Thousand
17 Sep, 2025 1378.0 1400.0 1374.0 1394.0 84.59 Thousand
16 Sep, 2025 1374.0 1394.0 1372.0 1376.0 93.23 Thousand
15 Sep, 2025 1370.0 1388.0 1364.0 1376.0 68.96 Thousand
12 Sep, 2025 1366.0 1378.0 1354.0 1366.0 106.21 Thousand
11 Sep, 2025 1366.0 1374.0 1348.0 1364.0 84.46 Thousand