Keller Group PLC (KLR)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1560.0 | 1606.0 | 1544.0 | 1548.0 | 141.75 Thousand |
| 28 May, 2025 | 1620.0 | 1620.0 | 1568.0 | 1578.0 | 74.36 Thousand |
| 27 May, 2025 | 1588.0 | 1606.0 | 1579.0 | 1594.0 | 1.34 Million |
| 23 May, 2025 | 1572.0 | 1588.0 | 1542.0 | 1572.0 | 394.01 Thousand |
| 22 May, 2025 | 1590.0 | 1590.0 | 1544.0 | 1574.0 | 306.57 Thousand |
| 21 May, 2025 | 1580.0 | 1590.0 | 1570.0 | 1588.0 | 515.15 Thousand |
| 20 May, 2025 | 1554.0 | 1587.34 | 1544.0 | 1580.0 | 1.05 Million |
| 19 May, 2025 | 1556.0 | 1567.02 | 1530.0 | 1546.0 | 362.68 Thousand |
| 16 May, 2025 | 1546.0 | 1564.0 | 1534.82 | 1564.0 | 502.18 Thousand |
| 15 May, 2025 | 1548.0 | 1578.0 | 1534.0 | 1550.0 | 475.5 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW