Keller Group PLC (KLR)
GBX 1324.0
(-100.0%)
GBX 1324.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1410.0 | 1410.0 | 1332.0 | 1368.0 | 145.34 Thousand |
| 06 Mar, 2025 | 1332.0 | 1386.0 | 1320.0 | 1374.0 | 237.18 Thousand |
| 05 Mar, 2025 | 1400.0 | 1444.0 | 1344.0 | 1348.0 | 196.62 Thousand |
| 04 Mar, 2025 | 1472.0 | 1577.27 | 1379.44 | 1384.0 | 231.18 Thousand |
| 03 Mar, 2025 | 1302.0 | 1328.0 | 1279.44 | 1288.0 | 359.29 Thousand |
| 28 Feb, 2025 | 1300.0 | 1319.16 | 1292.0 | 1302.0 | 483.18 Thousand |
| 27 Feb, 2025 | 1352.0 | 1352.0 | 1301.44 | 1314.0 | 51.53 Thousand |
| 26 Feb, 2025 | 1332.0 | 1372.0 | 1332.0 | 1352.0 | 58.71 Thousand |
| 25 Feb, 2025 | 1372.0 | 1372.0 | 1340.0 | 1348.0 | 60.19 Thousand |
| 24 Feb, 2025 | 1332.0 | 1362.0 | 1332.0 | 1338.0 | 65.74 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW