Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1470.0 | 1474.0 | 1438.0 | 1456.0 | 130.55 Thousand |
| 30 Jun, 2025 | 1452.0 | 1486.0 | 1448.0 | 1462.0 | 124.6 Thousand |
| 27 Jun, 2025 | 1524.0 | 1524.0 | 1420.0 | 1466.0 | 129.2 Thousand |
| 26 Jun, 2025 | 1430.0 | 1466.0 | 1424.0 | 1458.0 | 200.27 Thousand |
| 25 Jun, 2025 | 1450.0 | 1482.0 | 1418.0 | 1432.0 | 207.67 Thousand |
| 24 Jun, 2025 | 1480.0 | 1492.0 | 1450.0 | 1478.0 | 172.06 Thousand |
| 23 Jun, 2025 | 1460.0 | 1484.0 | 1454.0 | 1482.0 | 280.49 Thousand |
| 20 Jun, 2025 | 1456.0 | 1491.72 | 1438.0 | 1462.0 | 479.34 Thousand |
| 19 Jun, 2025 | 1532.0 | 1532.0 | 1450.0 | 1452.0 | 152.57 Thousand |
| 18 Jun, 2025 | 1494.0 | 1536.0 | 1478.0 | 1496.0 | 87.22 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW