Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 105.0 106.0 102.0 105.0 48.76 Thousand
27 Jun, 1994 106.0 108.0 103.0 106.0 107.6 Thousand
24 Jun, 1994 106.0 110.5 105.0 106.0 167.37 Thousand
23 Jun, 1994 111.0 111.0 109.0 111.0 33.54 Thousand
22 Jun, 1994 111.0 113.0 109.0 111.0 110 Thousand
21 Jun, 1994 111.0 111.0 109.0 111.0 7571.00
20 Jun, 1994 111.0 112.0 108.0 111.0 116.66 Thousand
17 Jun, 1994 115.0 115.0 112.0 115.0 39.13 Thousand
16 Jun, 1994 115.0 117.0 113.0 115.0 88.68 Thousand
15 Jun, 1994 115.0 115.0 112.0 115.0 63.75 Thousand