Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1994 | 130.0 | 132.0 | 128.0 | 130.0 | 819.36 Thousand |
| 10 Aug, 1994 | 130.0 | 132.0 | 128.0 | 130.0 | 419.72 Thousand |
| 09 Aug, 1994 | 130.0 | 134.0 | 129.0 | 130.0 | 433.74 Thousand |
| 08 Aug, 1994 | 129.0 | 132.0 | 127.5 | 129.0 | 421.33 Thousand |
| 05 Aug, 1994 | 125.0 | 127.0 | 122.0 | 125.0 | 23.52 Thousand |
| 04 Aug, 1994 | 125.0 | 125.0 | 121.0 | 125.0 | 31.2 Thousand |
| 03 Aug, 1994 | 123.0 | 125.0 | 123.0 | 123.0 | 28.8 Thousand |
| 02 Aug, 1994 | 121.0 | 122.0 | 121.0 | 121.0 | 4300.00 |
| 01 Aug, 1994 | 121.0 | 121.0 | 120.0 | 121.0 | 11.44 Thousand |
| 29 Jul, 1994 | 121.0 | 123.0 | 119.0 | 121.0 | 454.61 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW