Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1994 | 128.0 | 128.0 | 127.0 | 128.0 | 50 Thousand |
| 24 Aug, 1994 | 128.0 | 128.0 | 125.0 | 128.0 | 6739.00 |
| 23 Aug, 1994 | 128.0 | 129.0 | 128.0 | 128.0 | 8247.00 |
| 22 Aug, 1994 | 128.0 | 128.0 | 125.0 | 128.0 | 39.94 Thousand |
| 19 Aug, 1994 | 129.0 | 129.0 | 127.0 | 129.0 | 26.57 Thousand |
| 18 Aug, 1994 | 129.0 | 129.0 | 127.0 | 129.0 | 70.93 Thousand |
| 17 Aug, 1994 | 130.0 | 132.0 | 127.0 | 130.0 | 306.69 Thousand |
| 16 Aug, 1994 | 130.0 | 130.0 | 128.0 | 130.0 | 12.16 Thousand |
| 15 Aug, 1994 | 130.0 | 132.0 | 128.0 | 130.0 | 145.49 Thousand |
| 12 Aug, 1994 | 130.0 | 130.0 | 129.0 | 130.0 | 8744.00 |
KLSO
KMK
KMR
KINO
KIST
KITW