Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1994 | 116.0 | 117.0 | 115.0 | 116.0 | 27.46 Thousand |
| 28 Sep, 1994 | 116.0 | 116.0 | 115.0 | 116.0 | 1751.00 |
| 27 Sep, 1994 | 116.0 | 116.0 | 115.0 | 116.0 | 6231.00 |
| 26 Sep, 1994 | 118.0 | 118.0 | 116.0 | 118.0 | 2749.00 |
| 23 Sep, 1994 | 119.0 | 119.0 | 117.0 | 119.0 | 31.18 Thousand |
| 22 Sep, 1994 | 119.0 | 120.0 | 117.0 | 119.0 | 47.99 Thousand |
| 21 Sep, 1994 | 123.0 | 123.0 | 120.0 | 123.0 | 4540.00 |
| 20 Sep, 1994 | 123.0 | 123.0 | 120.0 | 123.0 | 13.93 Thousand |
| 19 Sep, 1994 | 128.0 | 128.0 | 120.0 | 128.0 | 118.65 Thousand |
| 16 Sep, 1994 | 129.0 | 130.0 | 127.0 | 129.0 | 676.33 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW