Keller Group PLC (KLR)
GBX 1312.0
(-100.0%)
GBX 1312.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1994 | 112.0 | 112.0 | 112.0 | 112.0 | 39.13 Thousand |
| 16 Jun, 1994 | 116.25 | 117.0 | 113.0 | 113.0 | 88.68 Thousand |
| 15 Jun, 1994 | 112.0 | 114.0 | 112.0 | 112.0 | 63.75 Thousand |
| 14 Jun, 1994 | 108.5 | 116.0 | 108.0 | 113.0 | 199.82 Thousand |
| 13 Jun, 1994 | 110.0 | 112.0 | 108.0 | 110.0 | 68.19 Thousand |
| 10 Jun, 1994 | 112.0 | 113.0 | 110.0 | 110.0 | 65.74 Thousand |
| 09 Jun, 1994 | 112.0 | 112.0 | 112.0 | 112.0 | 29.46 Thousand |
| 08 Jun, 1994 | 115.0 | 115.0 | 115.0 | 115.0 | 7600.00 |
| 07 Jun, 1994 | 114.0 | 115.0 | 112.0 | 115.0 | 249.78 Thousand |
| 06 Jun, 1994 | 114.0 | 116.5 | 114.0 | 116.0 | 143.89 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW