Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 113.0 113.0 111.0 113.0 5000.00
14 Oct, 1994 113.0 113.0 110.0 113.0 19.87 Thousand
13 Oct, 1994 113.0 113.0 112.0 113.0 15 Thousand
12 Oct, 1994 111.0 111.0 109.0 111.0 7487.00
11 Oct, 1994 111.0 111.0 109.0 111.0 111.83 Thousand
07 Oct, 1994 109.0 109.0 108.0 109.0 1990.00
06 Oct, 1994 109.0 109.0 108.0 109.0 20.61 Thousand
04 Oct, 1994 111.0 111.0 110.0 111.0 2247.00
03 Oct, 1994 113.0 115.0 110.0 113.0 66.98 Thousand
30 Sep, 1994 116.0 117.0 115.0 116.0 20.59 Thousand