Keller Group PLC (KLR)
GBX 1328.0
(0.0%)
GBX 1328.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1994 | 109.0 | 109.0 | 109.0 | 109.0 | 2000.00 |
| 04 Jul, 1994 | 108.0 | 110.0 | 108.0 | 109.0 | 65.23 Thousand |
| 01 Jul, 1994 | 102.0 | 108.0 | 102.0 | 105.0 | 226.98 Thousand |
| 30 Jun, 1994 | 102.0 | 102.5 | 100.0 | 102.0 | 239.21 Thousand |
| 28 Jun, 1994 | 103.38 | 106.0 | 102.0 | 102.0 | 48.76 Thousand |
| 27 Jun, 1994 | 107.0 | 108.0 | 103.0 | 104.0 | 107.6 Thousand |
| 24 Jun, 1994 | 109.0 | 110.5 | 105.0 | 107.0 | 167.37 Thousand |
| 23 Jun, 1994 | 109.0 | 109.0 | 109.0 | 109.0 | 33.54 Thousand |
| 22 Jun, 1994 | 113.0 | 113.0 | 109.0 | 109.0 | 110 Thousand |
| 21 Jun, 1994 | 109.0 | 109.0 | 109.0 | 109.0 | 7571.00 |
KLSO
KMK
KMR
KINO
KIST
KITW