Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 114.0 114.0 112.0 114.0 11.23 Thousand
05 Dec, 1994 112.0 112.0 110.0 112.0 61.15 Thousand
02 Dec, 1994 112.0 112.0 110.0 112.0 12.72 Thousand
30 Nov, 1994 112.0 112.0 110.0 112.0 8427.00
29 Nov, 1994 112.0 113.0 110.0 112.0 110.16 Thousand
28 Nov, 1994 112.0 112.0 111.0 112.0 132.79 Thousand
25 Nov, 1994 113.0 113.0 110.0 113.0 187.12 Thousand
24 Nov, 1994 112.0 112.0 110.0 112.0 4000.00
23 Nov, 1994 112.0 112.0 110.5 112.0 546.04 Thousand
22 Nov, 1994 114.0 114.0 112.0 114.0 32.49 Thousand