Keller Group PLC (KLR)
GBX 1328.0
(0.0%)
GBX 1328.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1994 | 125.0 | 125.0 | 123.0 | 125.0 | 28.8 Thousand |
| 02 Aug, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | 4300.00 |
| 01 Aug, 1994 | 120.0 | 120.0 | 120.0 | 120.0 | 11.44 Thousand |
| 29 Jul, 1994 | 123.0 | 123.0 | 119.0 | 119.0 | 454.61 Thousand |
| 28 Jul, 1994 | 117.0 | 122.0 | 117.0 | 118.0 | 142.18 Thousand |
| 27 Jul, 1994 | 120.0 | 120.0 | 115.0 | 118.0 | 79.18 Thousand |
| 26 Jul, 1994 | 114.0 | 116.0 | 110.0 | 116.0 | 221.5 Thousand |
| 25 Jul, 1994 | 111.0 | 111.0 | 111.0 | 111.0 | 48.42 Thousand |
| 22 Jul, 1994 | 110.0 | 113.0 | 110.0 | 113.0 | 72.59 Thousand |
| 21 Jul, 1994 | 109.0 | 109.0 | 109.0 | 109.0 | 50 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW