Keller Group PLC (KLR)

GBX 1328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 132.0 132.0 127.0 127.0 306.69 Thousand
16 Aug, 1994 130.0 130.0 128.0 128.0 12.16 Thousand
15 Aug, 1994 128.0 132.0 128.0 128.0 145.49 Thousand
12 Aug, 1994 130.0 130.0 129.0 129.0 8744.00
11 Aug, 1994 132.0 132.0 128.0 130.0 819.36 Thousand
10 Aug, 1994 132.0 132.0 128.0 128.0 419.72 Thousand
09 Aug, 1994 130.0 134.0 129.0 130.0 433.74 Thousand
08 Aug, 1994 130.0 132.0 127.5 129.0 421.33 Thousand
05 Aug, 1994 125.0 127.0 122.0 122.0 23.52 Thousand
04 Aug, 1994 125.0 125.0 121.0 121.0 31.2 Thousand