Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 113.0 113.0 112.0 113.0 160 Thousand
21 Dec, 1994 112.0 112.0 110.0 112.0 8976.00
20 Dec, 1994 112.0 112.0 110.0 112.0 5241.00
19 Dec, 1994 112.0 112.0 110.0 112.0 34.48 Thousand
16 Dec, 1994 112.0 112.0 110.0 112.0 36.34 Thousand
14 Dec, 1994 113.0 113.0 111.0 113.0 3749.00
13 Dec, 1994 113.0 113.0 111.0 113.0 11.71 Thousand
12 Dec, 1994 113.0 113.0 111.0 113.0 11.38 Thousand
09 Dec, 1994 113.0 113.0 111.0 113.0 40.96 Thousand
08 Dec, 1994 114.0 115.0 114.0 114.0 2924.00