Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1995 106.0 106.0 104.0 106.0 332.18 Thousand
25 Jan, 1995 106.0 106.0 104.0 106.0 131.45 Thousand
24 Jan, 1995 106.0 106.0 104.0 106.0 64.24 Thousand
23 Jan, 1995 106.0 106.0 104.0 106.0 3500.00
20 Jan, 1995 107.0 107.0 105.0 107.0 10.32 Thousand
19 Jan, 1995 107.0 107.0 104.0 107.0 51.49 Thousand
18 Jan, 1995 108.0 108.0 105.0 108.0 25.52 Thousand
17 Jan, 1995 108.0 110.0 106.0 108.0 117.37 Thousand
16 Jan, 1995 113.0 113.0 109.0 113.0 32.61 Thousand
13 Jan, 1995 115.0 115.0 112.0 115.0 16.7 Thousand