Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1995 | 115.0 | 115.0 | 112.25 | 115.0 | 42.71 Thousand |
| 11 Jan, 1995 | 115.0 | 115.0 | 112.0 | 115.0 | 18.19 Thousand |
| 10 Jan, 1995 | 115.0 | 115.0 | 112.0 | 115.0 | 12.23 Thousand |
| 09 Jan, 1995 | 116.0 | 116.0 | 111.5 | 116.0 | 264.21 Thousand |
| 06 Jan, 1995 | 116.0 | 116.0 | 114.0 | 116.0 | 5492.00 |
| 05 Jan, 1995 | 116.0 | 117.0 | 114.0 | 116.0 | 183.49 Thousand |
| 04 Jan, 1995 | 116.0 | 116.0 | 113.0 | 116.0 | 1873.00 |
| 03 Jan, 1995 | 116.0 | 116.0 | 113.0 | 116.0 | 2845.00 |
| 29 Dec, 1994 | 115.0 | 115.0 | 115.0 | 115.0 | 116.8 Thousand |
| 28 Dec, 1994 | 113.0 | 113.0 | 110.5 | 113.0 | 7487.00 |
KLSO
KMK
KMR
KINO
KIST
KITW