Keller Group PLC (KLR)

GBX 1328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 125.0 125.0 125.0 125.0 52.92 Thousand
01 Sep, 1994 122.0 123.0 122.0 122.0 297.5 Thousand
31 Aug, 1994 126.0 126.0 122.0 122.0 6900.00
30 Aug, 1994 123.0 123.0 122.0 122.0 40.34 Thousand
26 Aug, 1994 127.0 127.0 127.0 127.0 50 Thousand
24 Aug, 1994 125.0 126.0 125.0 126.0 6739.00
23 Aug, 1994 129.0 129.0 129.0 129.0 8247.00
22 Aug, 1994 127.0 127.0 125.0 127.0 39.94 Thousand
19 Aug, 1994 127.0 127.0 127.0 127.0 26.57 Thousand
18 Aug, 1994 128.0 128.0 127.0 127.0 70.93 Thousand