Keller Group PLC (KLR)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1994 | 112.0 | 112.0 | 112.0 | 112.0 | 15 Thousand |
| 12 Oct, 1994 | 109.0 | 109.0 | 109.0 | 109.0 | 7487.00 |
| 11 Oct, 1994 | 109.0 | 111.0 | 109.0 | 109.0 | 111.83 Thousand |
| 07 Oct, 1994 | 108.0 | 108.0 | 108.0 | 108.0 | 1990.00 |
| 06 Oct, 1994 | 108.0 | 108.0 | 108.0 | 108.0 | 20.61 Thousand |
| 04 Oct, 1994 | 110.0 | 110.0 | 110.0 | 110.0 | 2247.00 |
| 03 Oct, 1994 | 115.0 | 115.0 | 110.0 | 110.0 | 66.98 Thousand |
| 30 Sep, 1994 | 115.0 | 117.0 | 115.0 | 115.0 | 20.59 Thousand |
| 29 Sep, 1994 | 115.0 | 117.0 | 115.0 | 115.0 | 27.46 Thousand |
| 28 Sep, 1994 | 115.0 | 115.0 | 115.0 | 115.0 | 1751.00 |
KLSO
KMK
KMR
KINO
KIST
KITW