Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1995 | 104.0 | 105.0 | 101.0 | 104.0 | 35.57 Thousand |
| 08 Feb, 1995 | 103.0 | 107.0 | 101.0 | 103.0 | 64.14 Thousand |
| 07 Feb, 1995 | 106.0 | 106.0 | 103.5 | 106.0 | 60 Thousand |
| 06 Feb, 1995 | 106.0 | 106.0 | 103.0 | 106.0 | 501.91 Thousand |
| 03 Feb, 1995 | 106.0 | 106.0 | 103.0 | 106.0 | 13.09 Thousand |
| 02 Feb, 1995 | 106.0 | 107.0 | 103.0 | 106.0 | 462 Thousand |
| 01 Feb, 1995 | 106.0 | 106.0 | 104.0 | 106.0 | 25 Thousand |
| 31 Jan, 1995 | 106.0 | 107.0 | 104.0 | 106.0 | 21.7 Thousand |
| 30 Jan, 1995 | 106.0 | 106.0 | 104.0 | 106.0 | 37.2 Thousand |
| 27 Jan, 1995 | 106.0 | 106.0 | 104.0 | 106.0 | 176.8 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW