Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1995 | 105.0 | 105.0 | 102.0 | 105.0 | 415.21 Thousand |
| 01 Mar, 1995 | 105.0 | 105.0 | 103.0 | 105.0 | 350 Thousand |
| 28 Feb, 1995 | 105.0 | 105.0 | 103.0 | 105.0 | 1875.00 |
| 24 Feb, 1995 | 105.0 | 105.0 | 102.0 | 105.0 | 2845.00 |
| 23 Feb, 1995 | 105.0 | 105.0 | 103.0 | 105.0 | 8063.00 |
| 22 Feb, 1995 | 105.0 | 105.0 | 102.0 | 105.0 | 22.11 Thousand |
| 17 Feb, 1995 | 105.0 | 105.0 | 102.0 | 105.0 | 13.29 Thousand |
| 14 Feb, 1995 | 105.0 | 105.0 | 103.0 | 105.0 | 713.74 Thousand |
| 13 Feb, 1995 | 104.0 | 104.0 | 103.0 | 104.0 | 973.00 |
| 10 Feb, 1995 | 104.0 | 104.0 | 102.0 | 104.0 | 9390.00 |
KLSO
KMK
KMR
KINO
KIST
KITW