Keller Group PLC (KLR)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1994 | 109.0 | 109.0 | 108.0 | 108.5 | 17.59 Thousand |
| 27 Oct, 1994 | 110.0 | 110.0 | 110.0 | 110.0 | 1256.00 |
| 26 Oct, 1994 | 108.0 | 110.0 | 108.0 | 110.0 | 110 Thousand |
| 25 Oct, 1994 | 108.0 | 108.0 | 108.0 | 108.0 | 502.41 Thousand |
| 24 Oct, 1994 | 108.0 | 109.0 | 108.0 | 108.0 | 16.73 Thousand |
| 21 Oct, 1994 | 110.38 | 110.38 | 110.0 | 110.0 | 21.49 Thousand |
| 20 Oct, 1994 | 110.0 | 110.0 | 110.0 | 110.0 | 23.46 Thousand |
| 19 Oct, 1994 | 110.0 | 110.0 | 110.0 | 110.0 | 14.92 Thousand |
| 17 Oct, 1994 | 111.0 | 111.0 | 111.0 | 111.0 | 5000.00 |
| 14 Oct, 1994 | 111.0 | 111.0 | 110.0 | 110.0 | 19.87 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW