Keller Group PLC (KLR)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1994 | 113.0 | 115.0 | 112.0 | 115.0 | 36.82 Thousand |
| 16 Nov, 1994 | 110.0 | 110.0 | 108.0 | 108.0 | 8593.00 |
| 15 Nov, 1994 | 109.0 | 110.0 | 109.0 | 110.0 | 104.07 Thousand |
| 14 Nov, 1994 | 108.0 | 110.0 | 108.0 | 110.0 | 214.05 Thousand |
| 11 Nov, 1994 | 108.0 | 108.0 | 108.0 | 108.0 | 103.37 Thousand |
| 10 Nov, 1994 | 111.0 | 111.0 | 108.5 | 108.5 | 20 Thousand |
| 09 Nov, 1994 | 108.0 | 110.0 | 108.0 | 108.5 | 76.5 Thousand |
| 07 Nov, 1994 | 112.0 | 112.0 | 108.0 | 109.0 | 33.69 Thousand |
| 01 Nov, 1994 | 108.0 | 108.0 | 108.0 | 108.0 | 1872.00 |
| 31 Oct, 1994 | 108.0 | 108.0 | 108.0 | 108.0 | 1123.00 |
KLSO
KMK
KMR
KINO
KIST
KITW