Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 103.0 103.0 101.0 103.0 46.99 Thousand
15 Mar, 1995 103.0 103.0 101.0 103.0 20.73 Thousand
14 Mar, 1995 103.0 103.0 101.0 103.0 16.15 Thousand
13 Mar, 1995 103.0 103.0 101.0 103.0 115.49 Thousand
10 Mar, 1995 103.0 103.0 102.0 103.0 75.61 Thousand
09 Mar, 1995 103.0 103.0 101.5 103.0 42.61 Thousand
08 Mar, 1995 105.0 105.0 105.0 105.0 8984.00
07 Mar, 1995 105.0 105.0 102.0 105.0 19.49 Thousand
06 Mar, 1995 105.0 105.0 103.0 105.0 7241.00
03 Mar, 1995 105.0 105.0 101.0 105.0 62.95 Thousand