Keller Group PLC (KLR)
GBX 1310.0
(0.0%)
GBX 1310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1994 | 115.0 | 115.0 | 115.0 | 115.0 | 2924.00 |
| 07 Dec, 1994 | 112.0 | 113.0 | 112.0 | 113.0 | 11.23 Thousand |
| 05 Dec, 1994 | 110.0 | 112.0 | 110.0 | 112.0 | 61.15 Thousand |
| 02 Dec, 1994 | 110.0 | 110.0 | 110.0 | 110.0 | 12.72 Thousand |
| 30 Nov, 1994 | 110.0 | 110.0 | 110.0 | 110.0 | 8427.00 |
| 29 Nov, 1994 | 113.0 | 113.0 | 110.0 | 112.0 | 110.16 Thousand |
| 28 Nov, 1994 | 111.0 | 111.0 | 111.0 | 111.0 | 132.79 Thousand |
| 25 Nov, 1994 | 110.5 | 111.0 | 110.0 | 110.5 | 187.12 Thousand |
| 24 Nov, 1994 | 110.0 | 110.0 | 110.0 | 110.0 | 4000.00 |
| 23 Nov, 1994 | 111.0 | 111.0 | 110.5 | 110.5 | 546.04 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW