Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 104.0 104.0 100.0 104.0 97.97 Thousand
29 Mar, 1995 104.0 105.0 100.0 104.0 82.04 Thousand
28 Mar, 1995 104.0 104.0 102.13 104.0 1.03 Million
27 Mar, 1995 104.0 106.0 102.0 104.0 48.71 Thousand
24 Mar, 1995 104.0 104.0 102.0 104.0 14.06 Thousand
23 Mar, 1995 104.0 104.0 102.0 104.0 11.09 Thousand
22 Mar, 1995 104.0 105.0 101.0 104.0 197.8 Thousand
21 Mar, 1995 103.0 103.0 101.0 103.0 30.48 Thousand
20 Mar, 1995 103.0 103.0 101.0 103.0 18.25 Thousand
17 Mar, 1995 103.0 103.0 101.25 103.0 15.5 Thousand