Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 104.0 105.0 104.0 104.0 100.22 Thousand
01 May, 1995 100.0 102.0 98.0 100.0 187.2 Thousand
28 Apr, 1995 100.0 101.0 98.0 100.0 227.96 Thousand
27 Apr, 1995 100.0 101.0 98.0 100.0 76.84 Thousand
26 Apr, 1995 100.0 101.0 98.0 100.0 33 Thousand
25 Apr, 1995 100.0 100.0 97.0 100.0 6253.00
24 Apr, 1995 100.0 100.0 98.0 100.0 225 Thousand
21 Apr, 1995 98.0 98.0 98.0 98.0 5576.00
20 Apr, 1995 98.0 99.0 95.5 98.0 256 Thousand
18 Apr, 1995 98.0 99.0 97.0 98.0 254 Thousand