Keller Group PLC (KLR)

GBX 1312.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 113.0 113.0 112.0 112.0 18.19 Thousand
10 Jan, 1995 112.0 112.0 112.0 112.0 12.23 Thousand
09 Jan, 1995 114.0 114.0 111.5 111.5 264.21 Thousand
06 Jan, 1995 114.0 114.0 114.0 114.0 5492.00
05 Jan, 1995 117.0 117.0 114.0 114.0 183.49 Thousand
04 Jan, 1995 113.0 113.0 113.0 113.0 1873.00
03 Jan, 1995 113.0 113.0 113.0 113.0 2845.00
29 Dec, 1994 115.0 115.0 115.0 115.0 116.8 Thousand
28 Dec, 1994 110.5 110.5 110.5 110.5 7487.00
22 Dec, 1994 112.0 112.0 112.0 112.0 160 Thousand