Keller Group PLC (KLR)
GBX 1312.0
(-100.0%)
GBX 1312.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1995 | 104.38 | 106.0 | 104.0 | 104.0 | 131.45 Thousand |
| 24 Jan, 1995 | 106.0 | 106.0 | 104.0 | 105.0 | 64.24 Thousand |
| 23 Jan, 1995 | 104.0 | 104.0 | 104.0 | 104.0 | 3500.00 |
| 20 Jan, 1995 | 105.0 | 107.0 | 105.0 | 107.0 | 10.32 Thousand |
| 19 Jan, 1995 | 104.0 | 105.0 | 104.0 | 105.0 | 51.49 Thousand |
| 18 Jan, 1995 | 105.5 | 105.5 | 105.0 | 105.0 | 25.52 Thousand |
| 17 Jan, 1995 | 110.0 | 110.0 | 106.0 | 106.0 | 117.37 Thousand |
| 16 Jan, 1995 | 113.0 | 113.0 | 109.0 | 109.0 | 32.61 Thousand |
| 13 Jan, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 16.7 Thousand |
| 12 Jan, 1995 | 112.25 | 115.0 | 112.25 | 115.0 | 42.71 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW