Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 116.0 117.0 114.0 116.0 10.07 Thousand
15 Jun, 1995 116.0 117.0 116.0 116.0 2500.00
14 Jun, 1995 116.0 116.0 114.0 116.0 344.77 Thousand
13 Jun, 1995 116.0 116.0 115.0 116.0 10.74 Thousand
12 Jun, 1995 116.0 117.0 114.5 116.0 211.34 Thousand
09 Jun, 1995 119.0 120.0 118.0 119.0 13.91 Thousand
08 Jun, 1995 120.0 120.0 118.0 120.0 22.84 Thousand
07 Jun, 1995 120.0 120.0 118.0 120.0 301.49 Thousand
06 Jun, 1995 120.0 122.0 118.0 120.0 8070.00
05 Jun, 1995 120.0 122.0 118.0 120.0 11 Thousand