Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 120.0 120.0 117.0 120.0 59.23 Thousand
18 Jul, 1995 120.0 120.0 117.0 120.0 60.8 Thousand
17 Jul, 1995 120.0 120.0 118.0 120.0 131 Thousand
13 Jul, 1995 120.0 122.0 118.5 120.0 41.4 Thousand
12 Jul, 1995 118.0 118.0 118.0 118.0 10.59 Thousand
11 Jul, 1995 116.0 118.0 113.0 116.0 469.23 Thousand
10 Jul, 1995 116.0 118.0 113.0 116.0 218.13 Thousand
07 Jul, 1995 115.0 117.0 113.0 115.0 395.95 Thousand
06 Jul, 1995 115.0 115.0 114.0 115.0 100 Thousand
05 Jul, 1995 115.0 115.0 114.0 115.0 10.5 Thousand