Keller Group PLC (KLR)

GBX 1312.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 103.13 105.0 100.0 100.0 82.04 Thousand
28 Mar, 1995 102.75 104.0 102.13 104.0 1.03 Million
27 Mar, 1995 105.0 106.0 102.0 102.0 48.71 Thousand
24 Mar, 1995 103.0 103.0 102.0 102.0 14.06 Thousand
23 Mar, 1995 102.5 102.5 102.0 102.0 11.09 Thousand
22 Mar, 1995 101.63 105.0 101.0 105.0 197.8 Thousand
21 Mar, 1995 102.0 102.0 101.0 101.5 30.48 Thousand
20 Mar, 1995 101.0 101.0 101.0 101.0 18.25 Thousand
17 Mar, 1995 101.25 101.25 101.25 101.25 15.5 Thousand
16 Mar, 1995 101.25 102.5 101.0 101.0 46.99 Thousand