Keller Group PLC (KLR)

GBX 1312.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 97.0 97.0 95.0 95.0 608.09 Thousand
11 Apr, 1995 97.0 97.0 97.0 97.0 10.75 Thousand
10 Apr, 1995 99.0 99.25 97.0 97.0 215.53 Thousand
07 Apr, 1995 99.0 99.0 99.0 99.0 37.17 Thousand
06 Apr, 1995 101.0 101.0 100.0 100.0 624.98 Thousand
05 Apr, 1995 102.5 105.0 100.0 100.0 45.54 Thousand
04 Apr, 1995 102.25 104.0 102.0 102.0 351.4 Thousand
03 Apr, 1995 104.5 104.5 102.0 102.0 98.84 Thousand
31 Mar, 1995 107.0 107.0 102.0 103.0 506.21 Thousand
30 Mar, 1995 100.0 103.0 100.0 103.0 97.97 Thousand