Keller Group PLC (KLR)
GBX 1310.0
(0.0%)
GBX 1310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1995 | 123.0 | 125.0 | 121.0 | 121.0 | 23.69 Thousand |
| 16 May, 1995 | 124.0 | 124.0 | 121.0 | 124.0 | 17.99 Thousand |
| 15 May, 1995 | 122.0 | 124.0 | 121.0 | 122.0 | 396.16 Thousand |
| 12 May, 1995 | 124.0 | 125.0 | 122.0 | 122.0 | 320.29 Thousand |
| 11 May, 1995 | 113.0 | 126.0 | 112.0 | 123.5 | 566.87 Thousand |
| 10 May, 1995 | 111.0 | 113.0 | 111.0 | 113.0 | 29.05 Thousand |
| 09 May, 1995 | 110.0 | 113.0 | 110.0 | 110.5 | 32.74 Thousand |
| 05 May, 1995 | 106.13 | 115.0 | 106.0 | 113.0 | 101.5 Thousand |
| 04 May, 1995 | 108.0 | 110.0 | 106.0 | 106.0 | 73.86 Thousand |
| 03 May, 1995 | 105.0 | 108.0 | 103.0 | 105.0 | 302.29 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW