Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 126.0 128.0 126.0 126.0 20.5 Thousand
04 Oct, 1995 126.0 127.0 123.0 126.0 2684.00
03 Oct, 1995 125.0 127.0 124.0 125.0 5748.00
02 Oct, 1995 125.0 126.0 124.0 125.0 10.27 Thousand
29 Sep, 1995 125.0 126.0 123.0 125.0 67.16 Thousand
26 Sep, 1995 125.0 127.0 124.0 125.0 4814.00
25 Sep, 1995 125.0 126.0 125.0 125.0 12.81 Thousand
22 Sep, 1995 127.0 128.0 125.0 127.0 39.87 Thousand
21 Sep, 1995 127.0 127.0 125.0 127.0 2.28 Million
20 Sep, 1995 127.0 127.0 124.0 127.0 235.07 Thousand