Keller Group PLC (KLR)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1995 | 114.0 | 116.0 | 114.0 | 116.0 | 28.38 Thousand |
| 19 Jun, 1995 | 114.5 | 114.5 | 114.5 | 114.5 | 30.75 Thousand |
| 16 Jun, 1995 | 116.0 | 117.0 | 114.0 | 117.0 | 10.07 Thousand |
| 15 Jun, 1995 | 117.0 | 117.0 | 117.0 | 117.0 | 2500.00 |
| 14 Jun, 1995 | 115.0 | 115.0 | 114.0 | 114.0 | 344.77 Thousand |
| 13 Jun, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 10.74 Thousand |
| 12 Jun, 1995 | 116.0 | 117.0 | 114.5 | 115.0 | 211.34 Thousand |
| 09 Jun, 1995 | 118.0 | 120.0 | 118.0 | 118.0 | 13.91 Thousand |
| 08 Jun, 1995 | 118.0 | 118.0 | 118.0 | 118.0 | 22.84 Thousand |
| 07 Jun, 1995 | 119.5 | 119.5 | 118.0 | 118.0 | 301.49 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW