Keller Group PLC (KLR)
GBX 1310.0
(0.0%)
GBX 1310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1995 | 122.0 | 122.0 | 118.0 | 118.0 | 11 Thousand |
| 02 Jun, 1995 | 118.0 | 122.0 | 118.0 | 122.0 | 4400.00 |
| 01 Jun, 1995 | 122.0 | 122.0 | 119.0 | 119.0 | 16.1 Thousand |
| 31 May, 1995 | 119.5 | 120.5 | 119.5 | 120.5 | 29.66 Thousand |
| 26 May, 1995 | 121.0 | 121.0 | 121.0 | 121.0 | 30 Thousand |
| 25 May, 1995 | 121.0 | 121.0 | 121.0 | 121.0 | 5650.00 |
| 24 May, 1995 | 119.0 | 122.0 | 119.0 | 122.0 | 26.97 Thousand |
| 23 May, 1995 | 120.0 | 120.0 | 119.0 | 119.0 | 44.86 Thousand |
| 22 May, 1995 | 121.0 | 121.0 | 119.0 | 120.0 | 58.31 Thousand |
| 19 May, 1995 | 119.0 | 120.0 | 119.0 | 119.0 | 89.91 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW