Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 130.0 130.0 127.0 130.0 152.67 Thousand
18 Sep, 1995 130.0 131.0 127.0 130.0 248.48 Thousand
15 Sep, 1995 133.0 137.5 128.0 133.0 1.09 Million
14 Sep, 1995 125.0 126.0 123.0 125.0 25 Thousand
13 Sep, 1995 119.0 120.0 116.0 119.0 45.5 Thousand
12 Sep, 1995 117.0 118.0 115.0 117.0 6730.00
11 Sep, 1995 117.0 117.0 115.5 117.0 3743.00
08 Sep, 1995 117.0 118.0 115.0 117.0 65.15 Thousand
07 Sep, 1995 117.0 117.0 116.0 117.0 45 Thousand
06 Sep, 1995 117.0 117.0 115.0 117.0 45.5 Thousand