Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1995 | 131.0 | 132.0 | 128.0 | 131.0 | 12.77 Thousand |
| 18 Oct, 1995 | 131.0 | 132.0 | 128.0 | 131.0 | 13.74 Thousand |
| 17 Oct, 1995 | 130.0 | 130.0 | 128.0 | 130.0 | 7390.00 |
| 16 Oct, 1995 | 130.0 | 132.0 | 128.5 | 130.0 | 114.29 Thousand |
| 13 Oct, 1995 | 131.0 | 133.0 | 131.0 | 131.0 | 40.3 Thousand |
| 12 Oct, 1995 | 131.0 | 133.0 | 129.0 | 131.0 | 14.62 Thousand |
| 11 Oct, 1995 | 131.0 | 132.0 | 128.0 | 131.0 | 28.9 Thousand |
| 10 Oct, 1995 | 133.0 | 135.0 | 131.0 | 133.0 | 401.26 Thousand |
| 09 Oct, 1995 | 133.0 | 135.0 | 127.0 | 133.0 | 368.8 Thousand |
| 06 Oct, 1995 | 127.0 | 132.0 | 127.0 | 127.0 | 112.32 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW