Keller Group PLC (KLR)

GBX 1310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 114.0 114.0 114.0 114.0 10.5 Thousand
03 Jul, 1995 116.0 116.0 112.0 112.0 60.72 Thousand
30 Jun, 1995 114.0 114.0 114.0 114.0 25 Thousand
29 Jun, 1995 114.0 114.0 114.0 114.0 14.97 Thousand
28 Jun, 1995 114.0 114.0 114.0 114.0 2995.00
27 Jun, 1995 114.0 114.0 114.0 114.0 26.4 Thousand
26 Jun, 1995 114.0 114.0 114.0 114.0 61.2 Thousand
22 Jun, 1995 115.0 116.0 114.0 116.0 29.95 Thousand
21 Jun, 1995 117.0 117.0 117.0 117.0 2100.00
20 Jun, 1995 114.0 116.0 114.0 116.0 28.38 Thousand