Keller Group PLC (KLR)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 119.0 122.0 118.5 119.5 511.5 Thousand
07 Aug, 1995 119.0 121.0 117.0 117.0 5500.00
04 Aug, 1995 117.0 117.5 117.0 117.5 6472.00
03 Aug, 1995 119.0 121.0 117.0 119.0 128.19 Thousand
02 Aug, 1995 121.0 121.0 121.0 121.0 6600.00
31 Jul, 1995 119.0 120.0 118.0 118.0 152.49 Thousand
28 Jul, 1995 119.0 119.0 119.0 119.0 75 Thousand
27 Jul, 1995 119.0 119.0 119.0 119.0 2200.00
26 Jul, 1995 117.0 120.0 117.0 120.0 434.18 Thousand
25 Jul, 1995 117.0 120.0 117.0 120.0 12.8 Thousand