Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 143.0 144.0 140.0 143.0 87 Thousand
18 Dec, 1995 143.0 143.0 140.0 143.0 4168.00
15 Dec, 1995 143.0 144.0 140.0 143.0 31.34 Thousand
14 Dec, 1995 147.0 149.0 143.0 147.0 185.82 Thousand
13 Dec, 1995 148.0 150.0 145.0 148.0 326.87 Thousand
12 Dec, 1995 143.0 143.0 137.0 143.0 119.4 Thousand
11 Dec, 1995 138.0 140.0 138.0 138.0 5500.00
08 Dec, 1995 134.0 135.0 132.0 134.0 12.12 Thousand
07 Dec, 1995 134.0 135.0 133.0 134.0 59.2 Thousand
06 Dec, 1995 134.0 134.5 132.0 134.0 284.55 Thousand