Keller Group PLC (KLR)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 116.5 | 117.0 | 116.0 | 117.0 | 45 Thousand |
| 06 Sep, 1995 | 115.0 | 117.0 | 115.0 | 117.0 | 45.5 Thousand |
| 05 Sep, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 1122.00 |
| 04 Sep, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 2884.00 |
| 01 Sep, 1995 | 115.5 | 118.0 | 115.5 | 118.0 | 33 Thousand |
| 31 Aug, 1995 | 116.0 | 116.5 | 115.0 | 116.5 | 187.26 Thousand |
| 30 Aug, 1995 | 117.0 | 117.0 | 115.0 | 116.0 | 398.3 Thousand |
| 29 Aug, 1995 | 117.5 | 117.5 | 115.0 | 115.0 | 184.05 Thousand |
| 25 Aug, 1995 | 118.5 | 118.5 | 117.0 | 118.5 | 21.74 Thousand |
| 24 Aug, 1995 | 118.0 | 118.0 | 117.0 | 117.0 | 374.49 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW