Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 136.0 | 140.0 | 133.0 | 136.0 | 84.71 Thousand |
| 08 Jan, 1996 | 142.0 | 142.0 | 140.0 | 142.0 | 1123.00 |
| 05 Jan, 1996 | 142.0 | 144.0 | 140.0 | 142.0 | 42.51 Thousand |
| 04 Jan, 1996 | 143.0 | 145.0 | 143.0 | 143.0 | 2700.00 |
| 03 Jan, 1996 | 143.0 | 143.0 | 141.0 | 143.0 | 101.64 Thousand |
| 02 Jan, 1996 | 143.0 | 143.0 | 141.0 | 143.0 | 23.74 Thousand |
| 28 Dec, 1995 | 143.0 | 145.0 | 143.0 | 143.0 | 58.75 Thousand |
| 27 Dec, 1995 | 143.0 | 143.0 | 140.0 | 143.0 | 56.02 Thousand |
| 22 Dec, 1995 | 142.0 | 142.5 | 142.0 | 142.0 | 8750.00 |
| 21 Dec, 1995 | 142.0 | 142.0 | 140.0 | 142.0 | 42.22 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW