Keller Group PLC (KLR)
GBX 1286.0
(0.0%)
GBX 1286.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1995 | 127.0 | 127.0 | 124.0 | 124.0 | 4814.00 |
| 25 Sep, 1995 | 126.0 | 126.0 | 126.0 | 126.0 | 12.81 Thousand |
| 22 Sep, 1995 | 125.0 | 128.0 | 125.0 | 127.0 | 39.87 Thousand |
| 21 Sep, 1995 | 125.0 | 125.0 | 125.0 | 125.0 | 2.28 Million |
| 20 Sep, 1995 | 125.0 | 125.0 | 124.0 | 124.0 | 235.07 Thousand |
| 19 Sep, 1995 | 127.0 | 129.0 | 127.0 | 127.5 | 152.67 Thousand |
| 18 Sep, 1995 | 130.0 | 131.0 | 127.0 | 128.0 | 248.48 Thousand |
| 15 Sep, 1995 | 130.0 | 137.5 | 128.0 | 130.0 | 1.09 Million |
| 14 Sep, 1995 | 123.0 | 126.0 | 123.0 | 126.0 | 25 Thousand |
| 13 Sep, 1995 | 116.0 | 120.0 | 116.0 | 120.0 | 45.5 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW