Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 142.0 | 145.0 | 140.0 | 142.0 | 300.26 Thousand |
| 09 Feb, 1996 | 138.0 | 139.5 | 135.5 | 138.0 | 55 Thousand |
| 08 Feb, 1996 | 138.0 | 139.0 | 135.5 | 138.0 | 602.17 Thousand |
| 07 Feb, 1996 | 134.0 | 135.0 | 131.0 | 134.0 | 240.31 Thousand |
| 06 Feb, 1996 | 132.0 | 133.0 | 131.0 | 132.0 | 3972.00 |
| 05 Feb, 1996 | 132.0 | 133.0 | 132.0 | 132.0 | 26.08 Thousand |
| 01 Feb, 1996 | 131.0 | 131.0 | 130.0 | 131.0 | 748.00 |
| 31 Jan, 1996 | 131.0 | 131.0 | 128.0 | 131.0 | 47.56 Thousand |
| 30 Jan, 1996 | 129.0 | 130.0 | 129.0 | 129.0 | 30.7 Thousand |
| 29 Jan, 1996 | 129.0 | 129.25 | 127.0 | 129.0 | 86.49 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW