Keller Group PLC (KLR)
GBX 1306.0
(0.0%)
GBX 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1995 | 132.0 | 132.0 | 128.0 | 128.0 | 135.67 Thousand |
| 30 Oct, 1995 | 130.0 | 130.0 | 128.0 | 128.0 | 25.37 Thousand |
| 27 Oct, 1995 | 133.0 | 133.0 | 127.0 | 127.0 | 10.5 Thousand |
| 25 Oct, 1995 | 130.0 | 133.0 | 129.0 | 133.0 | 10.99 Thousand |
| 24 Oct, 1995 | 128.0 | 130.0 | 128.0 | 130.0 | 5897.00 |
| 23 Oct, 1995 | 128.0 | 129.0 | 128.0 | 128.0 | 9485.00 |
| 20 Oct, 1995 | 132.0 | 132.0 | 128.0 | 128.0 | 5371.00 |
| 19 Oct, 1995 | 132.0 | 132.0 | 128.0 | 128.0 | 12.77 Thousand |
| 18 Oct, 1995 | 132.0 | 132.0 | 128.0 | 132.0 | 13.74 Thousand |
| 17 Oct, 1995 | 130.0 | 130.0 | 128.0 | 128.0 | 7390.00 |
KLSO
KMK
KMR
KINO
KIST
KITW