Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 145.0 145.0 142.75 145.0 113.43 Thousand
23 Feb, 1996 144.0 145.0 137.0 144.0 79.01 Thousand
22 Feb, 1996 140.0 142.0 137.5 140.0 10.49 Thousand
21 Feb, 1996 140.0 142.0 138.0 140.0 19.82 Thousand
20 Feb, 1996 141.0 144.0 140.0 141.0 206.12 Thousand
19 Feb, 1996 144.0 146.0 142.0 144.0 198.79 Thousand
16 Feb, 1996 146.0 147.0 143.0 146.0 255.97 Thousand
15 Feb, 1996 146.0 147.0 144.0 146.0 61.68 Thousand
14 Feb, 1996 145.0 147.0 143.0 145.0 1.34 Million
13 Feb, 1996 145.0 145.0 142.0 145.0 727.08 Thousand