Keller Group PLC (KLR)

GBX 1306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 133.0 133.0 130.0 131.0 79 Thousand
15 Nov, 1995 128.0 128.0 128.0 128.0 1400.00
13 Nov, 1995 128.0 132.0 127.0 129.0 51.7 Thousand
09 Nov, 1995 130.0 131.0 128.0 128.0 496.75 Thousand
08 Nov, 1995 131.0 131.5 130.0 130.0 64.5 Thousand
07 Nov, 1995 127.0 132.0 127.0 132.0 517.49 Thousand
06 Nov, 1995 127.0 132.0 127.0 131.0 69.64 Thousand
03 Nov, 1995 127.0 127.0 127.0 127.0 26 Thousand
02 Nov, 1995 132.0 132.0 132.0 132.0 369.00
01 Nov, 1995 131.0 132.0 129.0 129.0 14.13 Thousand