Keller Group PLC (KLR)

GBX 1286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 132.0 133.0 129.0 133.0 14.62 Thousand
11 Oct, 1995 132.0 132.0 128.0 128.0 28.9 Thousand
10 Oct, 1995 133.0 135.0 132.0 132.0 401.26 Thousand
09 Oct, 1995 128.0 135.0 127.0 132.0 368.8 Thousand
06 Oct, 1995 130.0 132.0 127.0 129.0 112.32 Thousand
05 Oct, 1995 127.0 128.0 127.0 127.0 20.5 Thousand
04 Oct, 1995 123.0 127.0 123.0 127.0 2684.00
03 Oct, 1995 127.0 127.0 124.0 124.0 5748.00
02 Oct, 1995 126.0 126.0 124.0 126.0 10.27 Thousand
29 Sep, 1995 124.0 126.0 123.0 126.0 67.16 Thousand