Keller Group PLC (KLR)

GBX 1306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 130.0 131.0 130.0 131.0 6344.00
29 Nov, 1995 133.0 133.0 133.0 133.0 100 Thousand
28 Nov, 1995 133.0 134.25 133.0 134.25 20 Thousand
27 Nov, 1995 130.0 130.0 130.0 130.0 770.00
24 Nov, 1995 129.0 131.0 129.0 129.0 102.52 Thousand
23 Nov, 1995 130.0 132.5 130.0 132.5 59.45 Thousand
22 Nov, 1995 131.0 131.0 131.0 131.0 2995.00
21 Nov, 1995 133.0 135.0 133.0 133.0 28.71 Thousand
20 Nov, 1995 134.0 137.0 133.0 133.0 77.39 Thousand
17 Nov, 1995 137.0 137.0 132.0 133.0 930.36 Thousand