Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1996 | 138.0 | 143.0 | 138.0 | 138.0 | 179.99 Thousand |
| 08 Mar, 1996 | 143.0 | 144.0 | 140.0 | 143.0 | 12.27 Thousand |
| 07 Mar, 1996 | 143.0 | 143.0 | 139.0 | 143.0 | 67 Thousand |
| 06 Mar, 1996 | 143.0 | 145.0 | 143.0 | 143.0 | 9400.00 |
| 05 Mar, 1996 | 143.0 | 145.0 | 140.0 | 143.0 | 55.07 Thousand |
| 04 Mar, 1996 | 143.0 | 144.0 | 140.0 | 143.0 | 5124.00 |
| 01 Mar, 1996 | 143.0 | 143.0 | 140.0 | 143.0 | 9050.00 |
| 29 Feb, 1996 | 145.0 | 147.0 | 143.0 | 145.0 | 37.63 Thousand |
| 28 Feb, 1996 | 145.0 | 147.0 | 143.0 | 145.0 | 148.01 Thousand |
| 27 Feb, 1996 | 145.0 | 147.0 | 144.0 | 145.0 | 14.88 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW