Keller Group PLC (KLR)
GBX 1306.0
(0.0%)
GBX 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 2700.00 |
| 03 Jan, 1996 | 141.0 | 141.0 | 141.0 | 141.0 | 101.64 Thousand |
| 02 Jan, 1996 | 141.0 | 141.0 | 141.0 | 141.0 | 23.74 Thousand |
| 28 Dec, 1995 | 144.5 | 145.0 | 144.0 | 144.0 | 58.75 Thousand |
| 27 Dec, 1995 | 142.0 | 143.0 | 140.0 | 141.5 | 56.02 Thousand |
| 22 Dec, 1995 | 142.5 | 142.5 | 142.5 | 142.5 | 8750.00 |
| 21 Dec, 1995 | 140.0 | 140.5 | 140.0 | 140.0 | 42.22 Thousand |
| 19 Dec, 1995 | 140.0 | 144.0 | 140.0 | 144.0 | 87 Thousand |
| 18 Dec, 1995 | 140.0 | 140.0 | 140.0 | 140.0 | 4168.00 |
| 15 Dec, 1995 | 143.0 | 144.0 | 140.0 | 144.0 | 31.34 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW