Keller Group PLC (KLR)
GBX 1306.0
(0.0%)
GBX 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1996 | 132.0 | 132.0 | 132.0 | 132.0 | 5244.00 |
| 22 Jan, 1996 | 135.0 | 135.0 | 132.0 | 132.0 | 15 Thousand |
| 19 Jan, 1996 | 132.75 | 134.0 | 132.75 | 134.0 | 25.1 Thousand |
| 17 Jan, 1996 | 137.0 | 137.0 | 133.0 | 134.0 | 22 Thousand |
| 15 Jan, 1996 | 134.0 | 134.0 | 134.0 | 134.0 | 41.18 Thousand |
| 11 Jan, 1996 | 133.0 | 134.0 | 133.0 | 134.0 | 186.74 Thousand |
| 10 Jan, 1996 | 133.0 | 133.0 | 133.0 | 133.0 | 5241.00 |
| 09 Jan, 1996 | 140.0 | 140.0 | 133.0 | 133.0 | 84.71 Thousand |
| 08 Jan, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 1123.00 |
| 05 Jan, 1996 | 141.0 | 144.0 | 140.0 | 141.0 | 42.51 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW