Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 179.0 179.0 177.0 179.0 52.81 Thousand
24 Apr, 1996 179.0 180.0 179.0 179.0 202.58 Thousand
23 Apr, 1996 179.0 181.0 177.0 179.0 34.16 Thousand
22 Apr, 1996 179.0 181.0 176.0 179.0 378.75 Thousand
19 Apr, 1996 179.0 180.0 172.0 179.0 276.17 Thousand
18 Apr, 1996 169.0 170.0 167.0 169.0 34.67 Thousand
17 Apr, 1996 169.0 170.0 165.75 169.0 284.93 Thousand
16 Apr, 1996 168.0 168.0 150.0 168.0 328.5 Thousand
15 Apr, 1996 151.0 152.0 151.0 151.0 1325.00
12 Apr, 1996 148.0 150.0 147.0 148.0 91.5 Thousand