Keller Group PLC (KLR)
GBX 1306.0
(0.0%)
GBX 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 135.0 | 135.0 | 131.0 | 132.0 | 240.31 Thousand |
| 06 Feb, 1996 | 133.0 | 133.0 | 131.0 | 131.0 | 3972.00 |
| 05 Feb, 1996 | 133.0 | 133.0 | 132.0 | 133.0 | 26.08 Thousand |
| 01 Feb, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | 748.00 |
| 31 Jan, 1996 | 129.0 | 130.0 | 128.0 | 130.0 | 47.56 Thousand |
| 30 Jan, 1996 | 130.0 | 130.0 | 129.0 | 129.0 | 30.7 Thousand |
| 29 Jan, 1996 | 127.0 | 129.25 | 127.0 | 129.0 | 86.49 Thousand |
| 26 Jan, 1996 | 128.0 | 129.0 | 128.0 | 129.0 | 92.6 Thousand |
| 25 Jan, 1996 | 131.0 | 131.0 | 128.0 | 128.0 | 54.53 Thousand |
| 24 Jan, 1996 | 132.0 | 132.0 | 130.0 | 131.0 | 76.89 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW