Keller Group PLC (KLR)
GBX 1306.0
(0.0%)
GBX 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1996 | 139.0 | 142.0 | 138.0 | 142.0 | 19.82 Thousand |
| 20 Feb, 1996 | 140.0 | 144.0 | 140.0 | 140.5 | 206.12 Thousand |
| 19 Feb, 1996 | 143.0 | 146.0 | 142.0 | 144.5 | 198.79 Thousand |
| 16 Feb, 1996 | 147.0 | 147.0 | 143.0 | 144.0 | 255.97 Thousand |
| 15 Feb, 1996 | 145.0 | 147.0 | 144.0 | 144.0 | 61.68 Thousand |
| 14 Feb, 1996 | 147.0 | 147.0 | 143.0 | 147.0 | 1.34 Million |
| 13 Feb, 1996 | 143.5 | 145.0 | 142.0 | 144.0 | 727.08 Thousand |
| 12 Feb, 1996 | 140.5 | 145.0 | 140.0 | 142.0 | 300.26 Thousand |
| 09 Feb, 1996 | 139.5 | 139.5 | 135.5 | 135.5 | 55 Thousand |
| 08 Feb, 1996 | 135.5 | 139.0 | 135.5 | 138.0 | 602.17 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW