Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 169.0 169.0 168.0 169.0 5487.00
24 May, 1996 169.0 169.0 169.0 169.0 12 Thousand
22 May, 1996 169.0 169.0 167.0 169.0 2995.00
21 May, 1996 169.0 169.0 167.5 169.0 4990.00
20 May, 1996 169.0 169.0 167.0 169.0 3238.00
17 May, 1996 169.0 169.0 168.0 169.0 8000.00
16 May, 1996 169.0 169.0 168.0 169.0 209.02 Thousand
15 May, 1996 169.0 169.5 168.0 169.0 181.34 Thousand
14 May, 1996 170.0 171.0 168.0 170.0 162.41 Thousand
13 May, 1996 170.0 170.0 168.0 170.0 161.34 Thousand