Keller Group PLC (KLR)
GBX 1306.0
(0.0%)
GBX 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 9400.00 |
| 05 Mar, 1996 | 145.0 | 145.0 | 140.0 | 140.0 | 55.07 Thousand |
| 04 Mar, 1996 | 140.0 | 144.0 | 140.0 | 144.0 | 5124.00 |
| 01 Mar, 1996 | 142.0 | 143.0 | 140.0 | 143.0 | 9050.00 |
| 29 Feb, 1996 | 144.0 | 147.0 | 143.0 | 143.0 | 37.63 Thousand |
| 28 Feb, 1996 | 143.0 | 147.0 | 143.0 | 146.0 | 148.01 Thousand |
| 27 Feb, 1996 | 144.0 | 147.0 | 144.0 | 146.0 | 14.88 Thousand |
| 26 Feb, 1996 | 142.75 | 145.0 | 142.75 | 145.0 | 113.43 Thousand |
| 23 Feb, 1996 | 137.0 | 145.0 | 137.0 | 144.0 | 79.01 Thousand |
| 22 Feb, 1996 | 138.0 | 142.0 | 137.5 | 142.0 | 10.49 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW