Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1996 | 166.0 | 166.0 | 164.0 | 166.0 | 1000.00 |
| 12 Jun, 1996 | 166.0 | 166.0 | 163.0 | 166.0 | 576.00 |
| 11 Jun, 1996 | 166.0 | 167.5 | 163.0 | 166.0 | 15.49 Thousand |
| 10 Jun, 1996 | 168.0 | 170.0 | 165.0 | 168.0 | 38.85 Thousand |
| 07 Jun, 1996 | 170.0 | 171.0 | 167.0 | 170.0 | 20.79 Thousand |
| 06 Jun, 1996 | 170.0 | 171.0 | 167.0 | 170.0 | 45.72 Thousand |
| 05 Jun, 1996 | 170.0 | 171.0 | 167.0 | 170.0 | 1.03 Million |
| 03 Jun, 1996 | 170.0 | 170.0 | 167.0 | 170.0 | 7604.00 |
| 31 May, 1996 | 170.0 | 172.0 | 167.0 | 170.0 | 32.8 Thousand |
| 30 May, 1996 | 170.0 | 170.0 | 167.0 | 170.0 | 1498.00 |
KLSO
KMK
KMR
KINO
KIST
KITW