Keller Group PLC (KLR)
GBX 1306.0
(0.0%)
GBX 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1996 | 147.0 | 147.0 | 144.0 | 144.0 | 20.28 Thousand |
| 02 Apr, 1996 | 140.0 | 145.0 | 140.0 | 145.0 | 54.26 Thousand |
| 01 Apr, 1996 | 140.0 | 145.0 | 140.0 | 141.0 | 37.33 Thousand |
| 29 Mar, 1996 | 143.0 | 147.0 | 143.0 | 144.0 | 91.49 Thousand |
| 28 Mar, 1996 | 142.25 | 146.0 | 142.25 | 143.0 | 203.39 Thousand |
| 27 Mar, 1996 | 143.0 | 146.0 | 142.0 | 146.0 | 812.2 Thousand |
| 26 Mar, 1996 | 138.0 | 142.0 | 138.0 | 141.0 | 63.8 Thousand |
| 25 Mar, 1996 | 139.0 | 141.5 | 138.0 | 141.5 | 67.55 Thousand |
| 22 Mar, 1996 | 141.25 | 143.0 | 138.0 | 138.0 | 105.42 Thousand |
| 21 Mar, 1996 | 147.0 | 147.0 | 141.0 | 142.0 | 159.74 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW